Wrapped KCS USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-02 | $0.000000000000000000 | $2,751.14 | $10.88 | N/A |
| 2025-04-01 | $0.000000000000000000 | $1,220.11 | $11.16 | $10.88 |
| 2025-03-31 | $0.000000000000000000 | $29,992 | $11.10 | $11.16 |
| 2025-03-30 | $0.000000000000000000 | $4,916.37 | $11.07 | $11.10 |
| 2025-03-29 | $0.000000000000000000 | $7,182.61 | $11.23 | $11.07 |
| 2025-03-28 | $0.000000000000000000 | $12,539.50 | $11.35 | $11.23 |
| 2025-03-27 | $0.000000000000000000 | $2,165.42 | $11.30 | $11.35 |
| 2025-03-26 | $0.000000000000000000 | $3,097.96 | $11.27 | $11.30 |
| 2025-03-25 | $0.000000000000000000 | $13,744.68 | $11.38 | $11.27 |
| 2025-03-24 | $0.000000000000000000 | $6,938.10 | $11.28 | $11.38 |
| 2025-03-23 | $0.000000000000000000 | $373.52 | $11.23 | $11.28 |
| 2025-03-22 | $0.000000000000000000 | $1,967.67 | $11.21 | $11.23 |
| 2025-03-21 | $0.000000000000000000 | $2,643.11 | $11.27 | $11.21 |
| 2025-03-20 | $0.000000000000000000 | $3,742.96 | $11.30 | $11.27 |
| 2025-03-19 | $0.000000000000000000 | $834.61 | $11.21 | $11.30 |
| 2025-03-18 | $0.000000000000000000 | $724.04 | $11.15 | $11.21 |
| 2025-03-17 | $0.000000000000000000 | $1,497.13 | $11.07 | $11.15 |
| 2025-03-16 | $0.000000000000000000 | $965.37 | $11.22 | $11.07 |
| 2025-03-15 | $0.000000000000000000 | $6,472.34 | $11.07 | $11.22 |
| 2025-03-14 | $0.000000000000000000 | $5,517.56 | $10.94 | $11.07 |
Want data in another currency? Use our API
Or check it out in the app stores
