Wrapped Kaspa USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $0.000000000000000000 | $49,911 | $0.02035267 | N/A |
| 2025-04-04 | $0.000000000000000000 | $13,125.15 | $0.02016157 | $0.02035267 |
| 2025-04-03 | $0.000000000000000000 | $8,245.18 | $0.01875933 | $0.02016157 |
| 2025-04-02 | $0.000000000000000000 | $3,746.94 | $0.02130299 | $0.01875933 |
| 2025-04-01 | $0.000000000000000000 | $7,104.50 | $0.02015102 | $0.02130299 |
| 2025-03-31 | $0.000000000000000000 | $11,266.32 | $0.01956268 | $0.02015102 |
| 2025-03-30 | $0.000000000000000000 | $32,776 | $0.02238527 | $0.01956268 |
| 2025-03-29 | $0.000000000000000000 | $9,302.98 | $0.02708813 | $0.02238527 |
| 2025-03-28 | $0.000000000000000000 | $7,436.17 | $0.02801193 | $0.02708813 |
| 2025-03-27 | $0.000000000000000000 | $22,288 | $0.02767354 | $0.02801193 |
| 2025-03-26 | $0.000000000000000000 | $58,657 | $0.02917046 | $0.02767354 |
| 2025-03-25 | $0.000000000000000000 | $20,061 | $0.02680786 | $0.02917046 |
| 2025-03-24 | $0.000000000000000000 | $7,452.27 | $0.03280216 | $0.02680786 |
| 2025-03-23 | $0.000000000000000000 | $21,392 | $0.03306821 | $0.03280216 |
| 2025-03-22 | $0.000000000000000000 | $6,605.47 | $0.03156290 | $0.03306821 |
| 2025-03-21 | $0.000000000000000000 | $21,948 | $0.03164739 | $0.03156290 |
| 2025-03-20 | $0.000000000000000000 | $58,835 | $0.03732340 | $0.03164739 |
| 2025-03-19 | $0.000000000000000000 | $10,333.75 | $0.03710153 | $0.03732340 |
| 2025-03-18 | $0.000000000000000000 | $6,677.24 | $0.03714298 | $0.03710153 |
| 2025-03-17 | $0.000000000000000000 | $25,438 | $0.03707572 | $0.03714298 |
Want data in another currency? Use our API
Or check it out in the app stores
