Wrapped Juventus (Kayen) USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $143,586 | $9,411.53 | $1.069 | N/A |
| 2025-04-04 | $144,651 | $9,749.78 | $1.077 | $1.069 |
| 2025-04-03 | $145,988 | $15,714.54 | $1.078 | $1.077 |
| 2025-04-02 | $151,942 | $6,617.51 | $1.11 | $1.078 |
| 2025-04-01 | $152,579 | $17,091.08 | $1.12 | $1.11 |
| 2025-03-31 | $150,053 | $6,784.66 | $1.095 | $1.12 |
| 2025-03-30 | $150,475 | $11,989.43 | $1.098 | $1.095 |
| 2025-03-29 | $155,381 | $39,604 | $1.14 | $1.098 |
| 2025-03-28 | $160,541 | $4,872.36 | $1.13 | $1.14 |
| 2025-03-27 | $161,149 | $16,693.64 | $1.14 | $1.13 |
| 2025-03-26 | $160,882 | $7,200.29 | $1.13 | $1.14 |
| 2025-03-25 | $160,810 | $7,301.90 | $1.14 | $1.13 |
| 2025-03-24 | $154,937 | $4,984.47 | $1.11 | $1.14 |
| 2025-03-23 | $157,291 | $4,513.38 | $1.12 | $1.11 |
| 2025-03-22 | $156,190 | $14,638.56 | $1.12 | $1.12 |
| 2025-03-21 | $156,611 | $24,730 | $1.12 | $1.12 |
| 2025-03-20 | $158,866 | $13,346.32 | $1.12 | $1.12 |
| 2025-03-19 | $155,177 | $72,819 | $1.13 | $1.12 |
| 2025-03-18 | $156,451 | $28,296 | $1.11 | $1.13 |
| 2025-03-17 | $156,079 | $117,443 | $1.17 | $1.11 |
Want data in another currency? Use our API
Or check it out in the app stores
