Wrapped JOHOR Southern Tigers (Kayen) USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $27,276 | $3.28 | $0.273574 | N/A |
| 2025-04-05 | $27,497 | $13.76 | $0.275268 | $0.273574 |
| 2025-04-04 | $26,758 | $2.96 | $0.268037 | $0.275268 |
| 2025-04-03 | $26,446 | $3.18 | $0.265259 | $0.268037 |
| 2025-04-02 | $29,153 | $1.17 | $0.291937 | $0.265259 |
| 2025-04-01 | $27,786 | $1.066 | $0.278053 | $0.291937 |
| 2025-03-31 | $27,524 | $287.56 | $0.276754 | $0.278053 |
| 2025-03-30 | $27,096 | $1.071 | $0.268543 | $0.276754 |
| 2025-03-29 | $28,196 | $1.68 | $0.279475 | $0.268543 |
| 2025-03-28 | $30,905 | $3.37 | $0.306300 | $0.279475 |
| 2025-03-27 | $31,021 | $3.07 | $0.307273 | $0.306300 |
| 2025-03-26 | $31,415 | $11.20 | $0.311318 | $0.307273 |
| 2025-03-25 | $30,813 | $1.49 | $0.305160 | $0.311318 |
| 2025-03-24 | $29,543 | $3.22 | $0.292688 | $0.305160 |
| 2025-03-23 | $29,562 | $3.22 | $0.292848 | $0.292688 |
| 2025-03-22 | $29,124 | $46.98 | $0.288658 | $0.292848 |
| 2025-03-21 | $29,288 | $1.45 | $0.289702 | $0.288658 |
| 2025-03-20 | $29,288 | $1.45 | $0.289702 | $0.289702 |
| 2025-03-18 | $29,114 | $5.76 | $0.288018 | $0.289702 |
| 2025-03-17 | $28,518 | $5.64 | $0.282127 | $0.288018 |
Want data in another currency? Use our API
Or check it out in the app stores
