Wrapped İstanbul Başakşehir (Kayen) USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-02 | $18,365.25 | $105.82 | $0.064091 | N/A |
| 2025-04-01 | $17,841.22 | $37.97 | $0.062253 | $0.064091 |
| 2025-03-31 | $17,789.53 | $97.63 | $0.062036 | $0.062253 |
| 2025-03-30 | $17,691.86 | $882.50 | $0.061441 | $0.062036 |
| 2025-03-29 | $16,242.81 | $334.83 | $0.056374 | $0.061441 |
| 2025-03-28 | $16,853.71 | $154.06 | $0.058114 | $0.056374 |
| 2025-03-27 | $16,584.17 | $781.54 | $0.056911 | $0.058114 |
| 2025-03-26 | $17,400.69 | $487.92 | $0.059501 | $0.056911 |
| 2025-03-25 | $16,989.02 | $1,044.82 | $0.057206 | $0.059501 |
| 2025-03-24 | $15,565.13 | $19.03 | $0.063243 | $0.057206 |
| 2025-03-23 | $15,654.06 | $32.87 | $0.063408 | $0.063243 |
| 2025-03-22 | $15,277.80 | $819.84 | $0.061768 | $0.063408 |
| 2025-03-21 | $15,856.96 | $316.07 | $0.064074 | $0.061768 |
| 2025-03-20 | $17,089.84 | $50.38 | $0.069067 | $0.064074 |
| 2025-03-19 | $16,884.82 | $15.33 | $0.068216 | $0.069067 |
| 2025-03-18 | $16,735.36 | $708.00 | $0.067598 | $0.068216 |
| 2025-03-17 | $17,379.44 | $1,148.80 | $0.069424 | $0.067598 |
| 2025-03-16 | $15,670.46 | $58.46 | $0.062729 | $0.069424 |
| 2025-03-15 | $14,844.63 | $89.75 | $0.059089 | $0.062729 |
| 2025-03-14 | $14,558.93 | $406.75 | $0.058094 | $0.059089 |
Want data in another currency? Use our API
Or check it out in the app stores
