Wrapped IP USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $0.000000000000000000 | $455,263 | $4.26 | N/A |
| 2025-04-03 | $0.000000000000000000 | $627,625 | $4.34 | $4.26 |
| 2025-04-02 | $0.000000000000000000 | $364,958 | $4.59 | $4.34 |
| 2025-04-01 | $0.000000000000000000 | $905,409 | $4.80 | $4.59 |
| 2025-03-31 | $0.000000000000000000 | $442,129 | $5.32 | $4.80 |
| 2025-03-30 | $0.000000000000000000 | $360,129 | $5.28 | $5.32 |
| 2025-03-29 | $0.000000000000000000 | $667,946 | $5.52 | $5.28 |
| 2025-03-28 | $0.000000000000000000 | $467,158 | $5.61 | $5.52 |
| 2025-03-27 | $0.000000000000000000 | $691,650 | $5.72 | $5.61 |
| 2025-03-26 | $0.000000000000000000 | $1,021,627 | $6.15 | $5.72 |
| 2025-03-25 | $0.000000000000000000 | $1,073,950 | $5.98 | $6.15 |
| 2025-03-24 | $0.000000000000000000 | $642,105 | $5.58 | $5.98 |
| 2025-03-23 | $0.000000000000000000 | $1,101,305 | $5.85 | $5.58 |
| 2025-03-22 | $0.000000000000000000 | $1,059,528 | $5.68 | $5.85 |
| 2025-03-21 | $0.000000000000000000 | $1,487,712 | $5.51 | $5.68 |
| 2025-03-20 | $0.000000000000000000 | $437,849 | $5.48 | $5.51 |
| 2025-03-19 | $0.000000000000000000 | $624,016 | $5.32 | $5.48 |
| 2025-03-18 | $0.000000000000000000 | $473,044 | $5.54 | $5.32 |
| 2025-03-17 | $0.000000000000000000 | $340,088 | $5.46 | $5.54 |
| 2025-03-16 | $0.000000000000000000 | $302,456 | $5.70 | $5.46 |
Want data in another currency? Use our API
Or check it out in the app stores
