Wrapped IoTex USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $0.000000000000000000 | $204,015 | $0.01732854 | N/A |
| 2025-04-02 | $0.000000000000000000 | $217,420 | $0.01955230 | $0.01732854 |
| 2025-04-01 | $0.000000000000000000 | $71,857 | $0.01733243 | $0.01955230 |
| 2025-03-31 | $0.000000000000000000 | $108,685 | $0.01729074 | $0.01733243 |
| 2025-03-30 | $0.000000000000000000 | $177,409 | $0.01652886 | $0.01729074 |
| 2025-03-29 | $0.000000000000000000 | $127,235 | $0.01687040 | $0.01652886 |
| 2025-03-28 | $0.000000000000000000 | $71,593 | $0.01835702 | $0.01687040 |
| 2025-03-27 | $0.000000000000000000 | $87,211 | $0.01825933 | $0.01835702 |
| 2025-03-26 | $0.000000000000000000 | $91,557 | $0.01837685 | $0.01825933 |
| 2025-03-25 | $0.000000000000000000 | $88,031 | $0.01836006 | $0.01837685 |
| 2025-03-24 | $0.000000000000000000 | $39,681 | $0.01716185 | $0.01836006 |
| 2025-03-23 | $0.000000000000000000 | $31,294 | $0.01675890 | $0.01716185 |
| 2025-03-22 | $0.000000000000000000 | $38,970 | $0.01682747 | $0.01675890 |
| 2025-03-21 | $0.000000000000000000 | $81,831 | $0.01769453 | $0.01682747 |
| 2025-03-20 | $0.000000000000000000 | $111,686 | $0.01823689 | $0.01769453 |
| 2025-03-19 | $0.000000000000000000 | $52,250 | $0.01652123 | $0.01823689 |
| 2025-03-18 | $0.000000000000000000 | $104,809 | $0.01760787 | $0.01652123 |
| 2025-03-17 | $0.000000000000000000 | $90,403 | $0.01652072 | $0.01760787 |
| 2025-03-16 | $0.000000000000000000 | $106,080 | $0.01856211 | $0.01652072 |
| 2025-03-15 | $0.000000000000000000 | $149,398 | $0.01764502 | $0.01856211 |
Want data in another currency? Use our API
Or check it out in the app stores
