Wrapped IOTA USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $0.000000000000000000 | $1,233,109 | $0.162352 | N/A |
| 2025-04-02 | $0.000000000000000000 | $1,192,402 | $0.174704 | $0.162352 |
| 2025-04-01 | $0.000000000000000000 | $185,457 | $0.168786 | $0.174704 |
| 2025-03-31 | $0.000000000000000000 | $1,898,419 | $0.171484 | $0.168786 |
| 2025-03-30 | $0.000000000000000000 | $1,377,844 | $0.173522 | $0.171484 |
| 2025-03-29 | $0.000000000000000000 | $2,774,753 | $0.183479 | $0.173522 |
| 2025-03-28 | $0.000000000000000000 | $2,396,522 | $0.197765 | $0.183479 |
| 2025-03-27 | $0.000000000000000000 | $2,448,410 | $0.197199 | $0.197765 |
| 2025-03-26 | $0.000000000000000000 | $1,109,314 | $0.203440 | $0.197199 |
| 2025-03-25 | $0.000000000000000000 | $622,157 | $0.189813 | $0.203440 |
| 2025-03-24 | $0.000000000000000000 | $273,002 | $0.185150 | $0.189813 |
| 2025-03-23 | $0.000000000000000000 | $511,170 | $0.182185 | $0.185150 |
| 2025-03-22 | $0.000000000000000000 | $802,562 | $0.179564 | $0.182185 |
| 2025-03-21 | $0.000000000000000000 | $431,848 | $0.183090 | $0.179564 |
| 2025-03-20 | $0.000000000000000000 | $1,595,019 | $0.191465 | $0.183090 |
| 2025-03-19 | $0.000000000000000000 | $967,688 | $0.182507 | $0.191465 |
| 2025-03-18 | $0.000000000000000000 | $1,080,798 | $0.183321 | $0.182507 |
| 2025-03-17 | $0.000000000000000000 | $813,698 | $0.173651 | $0.183321 |
| 2025-03-16 | $0.000000000000000000 | $97,791 | $0.184992 | $0.173651 |
| 2025-03-15 | $0.000000000000000000 | $938,775 | $0.182162 | $0.184992 |
Want data in another currency? Use our API
Or check it out in the app stores
