Wrapped Hypertensor USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $0.000000000000000000 | $13,173.80 | $11.35 | N/A |
| 2025-04-03 | $0.000000000000000000 | $4,499.94 | $11.86 | $11.35 |
| 2025-04-02 | $0.000000000000000000 | $6,144.61 | $11.93 | $11.86 |
| 2025-04-01 | $0.000000000000000000 | $1,498.11 | $11.88 | $11.93 |
| 2025-03-31 | $0.000000000000000000 | $1,604.23 | $11.95 | $11.88 |
| 2025-03-30 | $0.000000000000000000 | $4,620.97 | $11.92 | $11.95 |
| 2025-03-29 | $0.000000000000000000 | $33,272 | $11.83 | $11.92 |
| 2025-03-28 | $0.000000000000000000 | $47,492 | $12.88 | $11.83 |
| 2025-03-27 | $0.000000000000000000 | $15,276.60 | $14.06 | $12.88 |
| 2025-03-26 | $0.000000000000000000 | $17,574.50 | $14.48 | $14.06 |
| 2025-03-25 | $0.000000000000000000 | $64,340 | $14.16 | $14.48 |
| 2025-03-24 | $0.000000000000000000 | $21,998 | $12.69 | $14.16 |
| 2025-03-23 | $0.000000000000000000 | $3,488.99 | $12.06 | $12.69 |
| 2025-03-22 | $0.000000000000000000 | $502.78 | $12.04 | $12.06 |
| 2025-03-21 | $0.000000000000000000 | $7,604.98 | $12.03 | $12.04 |
| 2025-03-20 | $0.000000000000000000 | $2,319.51 | $12.11 | $12.03 |
| 2025-03-19 | $0.000000000000000000 | $5,958.94 | $12.04 | $12.11 |
| 2025-03-18 | $0.000000000000000000 | $12,966.41 | $12.24 | $12.04 |
| 2025-03-17 | $0.000000000000000000 | $12,809.19 | $12.25 | $12.24 |
| 2025-03-16 | $0.000000000000000000 | $24,423 | $12.69 | $12.25 |
Want data in another currency? Use our API
Or check it out in the app stores
