Wrapped HYPE USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $46,907,852 | $9,118,943 | $11.90 | N/A |
| 2025-04-04 | $45,017,656 | $11,275,845 | $11.68 | $11.90 |
| 2025-04-03 | $0.000000000000000000 | $9,222,857 | $11.74 | $11.68 |
| 2025-04-02 | $0.000000000000000000 | $5,771,179 | $13.30 | $11.74 |
| 2025-04-01 | $0.000000000000000000 | $6,857,371 | $12.98 | $13.30 |
| 2025-03-31 | $0.000000000000000000 | $6,016,556 | $12.45 | $12.98 |
| 2025-03-30 | $0.000000000000000000 | $4,618,821 | $12.81 | $12.45 |
| 2025-03-29 | $0.000000000000000000 | $6,031,243 | $13.39 | $12.81 |
| 2025-03-28 | $0.000000000000000000 | $9,928,530 | $14.63 | $13.39 |
| 2025-03-27 | $0.000000000000000000 | $12,362,073 | $14.13 | $14.63 |
| 2025-03-26 | $0.000000000000000000 | $10,984,528 | $16.06 | $14.13 |
| 2025-03-25 | $0.000000000000000000 | $7,555,301 | $17.04 | $16.06 |
| 2025-03-24 | $0.000000000000000000 | $6,748,229 | $16.34 | $17.04 |
| 2025-03-23 | $0.000000000000000000 | $6,648,699 | $15.56 | $16.34 |
| 2025-03-22 | $0.000000000000000000 | $7,188,463 | $15.87 | $15.56 |
| 2025-03-21 | $0.000000000000000000 | $6,048,872 | $14.21 | $15.87 |
| 2025-03-20 | $0.000000000000000000 | $5,134,228 | $15.61 | $14.21 |
| 2025-03-19 | $0.000000000000000000 | $5,760,526 | $14.12 | $15.61 |
| 2025-03-18 | $0.000000000000000000 | $3,518,630 | $13.25 | $14.12 |
| 2025-03-17 | $0.000000000000000000 | $1,693,195 | $13.01 | $13.25 |
Want data in another currency? Use our API
Or check it out in the app stores
