Wrapped HLUSD USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $0.000000000000000000 | $998.27 | $0.999240 | N/A |
| 2025-04-02 | $0.000000000000000000 | $997.77 | $0.998734 | $0.999240 |
| 2025-04-01 | $0.000000000000000000 | $99.78 | $0.997764 | $0.998734 |
| 2025-03-31 | $0.000000000000000000 | $99.78 | $0.997764 | $0.997764 |
| 2025-03-28 | $0.000000000000000000 | $498.27 | $0.998285 | $0.997764 |
| 2025-03-27 | $0.000000000000000000 | $498.40 | $0.998546 | $0.998285 |
| 2025-03-26 | $0.000000000000000000 | $96.83 | $0.998293 | $0.998546 |
| 2025-03-25 | $0.000000000000000000 | $96.83 | $0.998293 | $0.998293 |
| 2025-03-18 | $0.000000000000000000 | $11.96 | $0.996962 | $0.998293 |
| 2025-03-17 | $0.000000000000000000 | $11.96 | $0.997038 | $0.996962 |
| 2025-03-16 | $0.000000000000000000 | $43.58 | $0.997367 | $0.997038 |
| 2025-03-15 | $0.000000000000000000 | $119.18 | $0.997288 | $0.997367 |
| 2025-03-14 | $0.000000000000000000 | $10.95 | $0.995828 | $0.997288 |
| 2025-03-13 | $0.000000000000000000 | $497.93 | $0.996861 | $0.995828 |
| 2025-03-12 | $0.000000000000000000 | $497.93 | $0.996861 | $0.996861 |
| 2025-03-09 | $0.000000000000000000 | $35.04 | $0.980004 | $0.996861 |
| 2025-03-08 | $0.000000000000000000 | $34.94 | $0.977311 | $0.980004 |
| 2025-03-07 | $0.000000000000000000 | $63.33 | $0.999533 | $0.977311 |
| 2025-03-06 | $0.000000000000000000 | $21.98 | $0.997279 | $0.999533 |
| 2025-03-05 | $0.000000000000000000 | $60.89 | $0.998151 | $0.997279 |
Want data in another currency? Use our API
Or check it out in the app stores
