Wrapped HBAR (SaucerSwap) USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $0.000000000000000000 | $5,914,774 | $0.164084 | N/A |
| 2025-04-04 | $0.000000000000000000 | $4,968,504 | $0.162765 | $0.164084 |
| 2025-04-03 | $0.000000000000000000 | $7,464,058 | $0.161514 | $0.162765 |
| 2025-04-02 | $0.000000000000000000 | $4,481,500 | $0.170156 | $0.161514 |
| 2025-04-01 | $0.000000000000000000 | $6,040,072 | $0.163046 | $0.170156 |
| 2025-03-31 | $0.000000000000000000 | $2,560,099 | $0.167535 | $0.163046 |
| 2025-03-30 | $0.000000000000000000 | $3,780,970 | $0.171472 | $0.167535 |
| 2025-03-29 | $0.000000000000000000 | $4,837,556 | $0.181817 | $0.171472 |
| 2025-03-28 | $0.000000000000000000 | $3,561,784 | $0.193651 | $0.181817 |
| 2025-03-27 | $0.000000000000000000 | $5,603,159 | $0.191489 | $0.193651 |
| 2025-03-26 | $0.000000000000000000 | $4,510,942 | $0.194690 | $0.191489 |
| 2025-03-25 | $0.000000000000000000 | $4,355,990 | $0.192392 | $0.194690 |
| 2025-03-24 | $0.000000000000000000 | $2,903,653 | $0.185730 | $0.192392 |
| 2025-03-23 | $0.000000000000000000 | $1,898,609 | $0.182025 | $0.185730 |
| 2025-03-22 | $0.000000000000000000 | $3,395,018 | $0.184043 | $0.182025 |
| 2025-03-21 | $0.000000000000000000 | $3,920,923 | $0.189401 | $0.184043 |
| 2025-03-20 | $0.000000000000000000 | $4,825,302 | $0.197221 | $0.189401 |
| 2025-03-19 | $0.000000000000000000 | $3,475,203 | $0.188887 | $0.197221 |
| 2025-03-18 | $0.000000000000000000 | $4,814,474 | $0.191542 | $0.188887 |
| 2025-03-17 | $0.000000000000000000 | $4,271,553 | $0.184899 | $0.191542 |
Want data in another currency? Use our API
Or check it out in the app stores
