Wrapped HBAR (HeliSwap) USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $0.000000000000000000 | $17,124.97 | $0.162571 | N/A |
| 2025-04-03 | $0.000000000000000000 | $30,083 | $0.161371 | $0.162571 |
| 2025-04-02 | $0.000000000000000000 | $15,348.68 | $0.170085 | $0.161371 |
| 2025-04-01 | $0.000000000000000000 | $29,619 | $0.163679 | $0.170085 |
| 2025-03-31 | $0.000000000000000000 | $8,416.53 | $0.167579 | $0.163679 |
| 2025-03-30 | $0.000000000000000000 | $21,012 | $0.171536 | $0.167579 |
| 2025-03-29 | $0.000000000000000000 | $10,305.70 | $0.181916 | $0.171536 |
| 2025-03-28 | $0.000000000000000000 | $22,168 | $0.193310 | $0.181916 |
| 2025-03-27 | $0.000000000000000000 | $10,333.28 | $0.191437 | $0.193310 |
| 2025-03-26 | $0.000000000000000000 | $7,353.68 | $0.194667 | $0.191437 |
| 2025-03-25 | $0.000000000000000000 | $9,048.24 | $0.192347 | $0.194667 |
| 2025-03-24 | $0.000000000000000000 | $22,861 | $0.185591 | $0.192347 |
| 2025-03-23 | $0.000000000000000000 | $2,803.07 | $0.182084 | $0.185591 |
| 2025-03-22 | $0.000000000000000000 | $6,147.37 | $0.184292 | $0.182084 |
| 2025-03-21 | $0.000000000000000000 | $8,298.43 | $0.189422 | $0.184292 |
| 2025-03-20 | $0.000000000000000000 | $14,234.92 | $0.197335 | $0.189422 |
| 2025-03-19 | $0.000000000000000000 | $10,403.58 | $0.188513 | $0.197335 |
| 2025-03-18 | $0.000000000000000000 | $14,883.27 | $0.191245 | $0.188513 |
| 2025-03-17 | $0.000000000000000000 | $16,605.69 | $0.184734 | $0.191245 |
| 2025-03-16 | $0.000000000000000000 | $9,611.55 | $0.192228 | $0.184734 |
Want data in another currency? Use our API
Or check it out in the app stores
