Wrapped Hashtag United (Kayen) USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $37,837 | $1.70 | $0.565052 | N/A |
| 2025-04-02 | $39,787 | $5.39 | $0.602168 | $0.565052 |
| 2025-04-01 | $38,126 | $8.34 | $0.576731 | $0.602168 |
| 2025-03-31 | $38,172 | $320.92 | $0.576904 | $0.576731 |
| 2025-03-30 | $37,484 | $14.13 | $0.562166 | $0.576904 |
| 2025-03-29 | $39,169 | $2.35 | $0.587355 | $0.562166 |
| 2025-03-28 | $42,667 | $3.84 | $0.639374 | $0.587355 |
| 2025-03-27 | $43,068 | $6.45 | $0.645753 | $0.639374 |
| 2025-03-26 | $43,431 | $1.30 | $0.650834 | $0.645753 |
| 2025-03-25 | $43,056 | $4.86 | $0.646037 | $0.650834 |
| 2025-03-24 | $40,813 | $3.06 | $0.611500 | $0.646037 |
| 2025-03-23 | $41,087 | $3.08 | $0.615986 | $0.611500 |
| 2025-03-22 | $40,372 | $2.43 | $0.605358 | $0.615986 |
| 2025-03-21 | $40,638 | $1.22 | $0.609352 | $0.605358 |
| 2025-03-20 | $42,100 | $1.89 | $0.631256 | $0.609352 |
| 2025-03-19 | $41,067 | $1.85 | $0.615454 | $0.631256 |
| 2025-03-18 | $41,259 | $9.90 | $0.618721 | $0.615454 |
| 2025-03-17 | $39,700 | $14.28 | $0.595200 | $0.618721 |
| 2025-03-16 | $42,310 | $1.90 | $0.633776 | $0.595200 |
| 2025-03-15 | $39,406 | $2.96 | $0.590780 | $0.633776 |
Want data in another currency? Use our API
Or check it out in the app stores
