Wrapped Harlequins (Kayen) USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $25,739 | $1.17 | $0.196435 | N/A |
| 2025-04-03 | $25,101 | $1.54 | $0.191877 | $0.196435 |
| 2025-04-02 | $27,403 | $6.69 | $0.209308 | $0.191877 |
| 2025-04-01 | $26,253 | $20.46 | $0.200402 | $0.209308 |
| 2025-03-31 | $26,357 | $2.62 | $0.201225 | $0.200402 |
| 2025-03-30 | $26,118 | $2.60 | $0.199623 | $0.201225 |
| 2025-03-29 | $27,386 | $4.38 | $0.209181 | $0.199623 |
| 2025-03-28 | $29,823 | $2.96 | $0.227633 | $0.209181 |
| 2025-03-27 | $29,752 | $3.19 | $0.227173 | $0.227633 |
| 2025-03-26 | $30,363 | $1.62 | $0.231725 | $0.227173 |
| 2025-03-25 | $29,920 | $2.08 | $0.228628 | $0.231725 |
| 2025-03-24 | $28,287 | $1.30 | $0.216430 | $0.228628 |
| 2025-03-23 | $28,550 | $6.35 | $0.217971 | $0.216430 |
| 2025-03-22 | $28,047 | $1.071 | $0.214111 | $0.217971 |
| 2025-03-21 | $28,405 | $11.06 | $0.216960 | $0.214111 |
| 2025-03-20 | $29,237 | $1.12 | $0.223106 | $0.216960 |
| 2025-03-19 | $28,141 | $5.42 | $0.215560 | $0.223106 |
| 2025-03-18 | $28,627 | $17.68 | $0.218450 | $0.215560 |
| 2025-03-17 | $27,389 | $1.68 | $0.208907 | $0.218450 |
| 2025-03-16 | $27,990 | $1.069 | $0.213842 | $0.208907 |
Want data in another currency? Use our API
Or check it out in the app stores
