Wrapped GSYS (BlueLotusDAO) USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $0.000000000000000000 | $1,514.92 | $0.03976775 | N/A |
| 2025-04-02 | $0.000000000000000000 | $3,072.33 | $0.04072315 | $0.03976775 |
| 2025-04-01 | $0.000000000000000000 | $1,373.62 | $0.03982723 | $0.04072315 |
| 2025-03-31 | $0.000000000000000000 | $689.25 | $0.04508961 | $0.03982723 |
| 2025-03-30 | $0.000000000000000000 | $1,626.37 | $0.04708041 | $0.04508961 |
| 2025-03-29 | $0.000000000000000000 | $1,027.28 | $0.04410202 | $0.04708041 |
| 2025-03-28 | $0.000000000000000000 | $489.00 | $0.052639 | $0.04410202 |
| 2025-03-27 | $0.000000000000000000 | $2,032.31 | $0.057846 | $0.052639 |
| 2025-03-26 | $0.000000000000000000 | $1,312.68 | $0.04787518 | $0.057846 |
| 2025-03-25 | $0.000000000000000000 | $1,691.17 | $0.059138 | $0.04787518 |
| 2025-03-24 | $0.000000000000000000 | $1,347.80 | $0.061952 | $0.059138 |
| 2025-03-23 | $0.000000000000000000 | $1,415.61 | $0.067471 | $0.061952 |
| 2025-03-22 | $0.000000000000000000 | $1,935.83 | $0.057757 | $0.067471 |
| 2025-03-21 | $0.000000000000000000 | $1,363.75 | $0.050663 | $0.057757 |
| 2025-03-20 | $0.000000000000000000 | $5,436.78 | $0.04891004 | $0.050663 |
| 2025-03-19 | $0.000000000000000000 | $4,059.30 | $0.04390040 | $0.04891004 |
| 2025-03-18 | $0.000000000000000000 | $647.34 | $0.04349928 | $0.04390040 |
| 2025-03-17 | $0.000000000000000000 | $394.67 | $0.04128215 | $0.04349928 |
| 2025-03-16 | $0.000000000000000000 | $635.55 | $0.04036288 | $0.04128215 |
| 2025-03-15 | $0.000000000000000000 | $953.41 | $0.04558996 | $0.04036288 |
Want data in another currency? Use our API
Or check it out in the app stores
