Wrapped GLQ USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $0.000000000000000000 | $1,840.11 | $0.01899811 | N/A |
| 2025-03-30 | $0.000000000000000000 | $1,979.57 | $0.01958783 | $0.01899811 |
| 2025-03-29 | $0.000000000000000000 | $1,979.57 | $0.01958783 | $0.01958783 |
| 2025-03-25 | $0.000000000000000000 | $558.91 | $0.02054532 | $0.01958783 |
| 2025-03-24 | $0.000000000000000000 | $546.55 | $0.02009090 | $0.02054532 |
| 2025-03-23 | $0.000000000000000000 | $546.55 | $0.02009090 | $0.02009090 |
| 2025-03-21 | $0.000000000000000000 | $1,975.25 | $0.02018529 | $0.02009090 |
| 2025-03-20 | $0.000000000000000000 | $4,104.00 | $0.02124809 | $0.02018529 |
| 2025-03-19 | $0.000000000000000000 | $184.53 | $0.02050280 | $0.02124809 |
| 2025-03-18 | $0.000000000000000000 | $369.23 | $0.01940273 | $0.02050280 |
| 2025-03-17 | $0.000000000000000000 | $369.23 | $0.01940273 | $0.01940273 |
| 2025-03-13 | $0.000000000000000000 | $2,078.20 | $0.02092278 | $0.01940273 |
| 2025-03-12 | $0.000000000000000000 | $2,248.85 | $0.02150368 | $0.02092278 |
| 2025-03-11 | $0.000000000000000000 | $1,860.96 | $0.01955817 | $0.02150368 |
| 2025-03-10 | $0.000000000000000000 | $4,399.63 | $0.02039247 | $0.01955817 |
| 2025-03-09 | $0.000000000000000000 | $4,246.45 | $0.02448907 | $0.02039247 |
| 2025-03-08 | $0.000000000000000000 | $4,246.65 | $0.02449018 | $0.02448907 |
| 2025-03-07 | $0.000000000000000000 | $2,034.61 | $0.02625305 | $0.02449018 |
| 2025-03-06 | $0.000000000000000000 | $4,048.18 | $0.02589473 | $0.02625305 |
| 2025-03-05 | $0.000000000000000000 | $4,048.18 | $0.02589473 | $0.02589473 |
Want data in another currency? Use our API
Or check it out in the app stores
