Wrapped Gaziantep F.K (Kayen) USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $28,456 | $2.53 | $0.114877 | N/A |
| 2025-04-04 | $28,192 | $2.50 | $0.113556 | $0.114877 |
| 2025-04-03 | $27,442 | $1.66 | $0.110956 | $0.113556 |
| 2025-04-02 | $29,781 | $144.51 | $0.120347 | $0.110956 |
| 2025-04-01 | $28,847 | $136.96 | $0.117058 | $0.120347 |
| 2025-03-31 | $28,920 | $468.27 | $0.117781 | $0.117058 |
| 2025-03-30 | $28,725 | $6.67 | $0.117010 | $0.117781 |
| 2025-03-29 | $30,022 | $79.00 | $0.122349 | $0.117010 |
| 2025-03-28 | $32,850 | $1.48 | $0.134050 | $0.122349 |
| 2025-03-27 | $33,097 | $176.21 | $0.135205 | $0.134050 |
| 2025-03-26 | $33,674 | $1.78 | $0.137902 | $0.135205 |
| 2025-03-25 | $32,987 | $1.92 | $0.135257 | $0.137902 |
| 2025-03-24 | $31,645 | $26.28 | $0.129564 | $0.135257 |
| 2025-03-23 | $31,645 | $26.28 | $0.129564 | $0.129564 |
| 2025-03-21 | $31,768 | $1.042 | $0.130025 | $0.129564 |
| 2025-03-20 | $32,419 | $1.063 | $0.132714 | $0.130025 |
| 2025-03-19 | $30,919 | $2.03 | $0.127055 | $0.132714 |
| 2025-03-18 | $31,744 | $395.17 | $0.129948 | $0.127055 |
| 2025-03-17 | $30,945 | $1.54 | $0.128260 | $0.129948 |
| 2025-03-16 | $31,622 | $1.046 | $0.131128 | $0.128260 |
Want data in another currency? Use our API
Or check it out in the app stores
