Wrapped Galatasaray S.K. (Kayen) USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $104,914 | $18,878.31 | $1.60 | N/A |
| 2025-04-02 | $104,902 | $6,184.12 | $1.61 | $1.60 |
| 2025-04-01 | $107,123 | $6,941.43 | $1.64 | $1.61 |
| 2025-03-31 | $106,605 | $4,414.65 | $1.63 | $1.64 |
| 2025-03-30 | $107,103 | $23,821 | $1.63 | $1.63 |
| 2025-03-29 | $112,666 | $7,533.63 | $1.73 | $1.63 |
| 2025-03-28 | $116,218 | $5,738.92 | $1.76 | $1.73 |
| 2025-03-27 | $118,466 | $9,007.47 | $1.78 | $1.76 |
| 2025-03-26 | $116,959 | $5,276.76 | $1.78 | $1.78 |
| 2025-03-25 | $116,302 | $3,969.34 | $1.75 | $1.78 |
| 2025-03-24 | $114,567 | $4,315.10 | $1.71 | $1.75 |
| 2025-03-23 | $114,038 | $5,285.68 | $1.71 | $1.71 |
| 2025-03-22 | $116,009 | $8,849.92 | $1.74 | $1.71 |
| 2025-03-21 | $117,292 | $15,238.28 | $1.77 | $1.74 |
| 2025-03-20 | $113,708 | $5,236.97 | $1.68 | $1.77 |
| 2025-03-19 | $113,384 | $6,171.28 | $1.68 | $1.68 |
| 2025-03-18 | $114,948 | $22,986 | $1.71 | $1.68 |
| 2025-03-17 | $111,444 | $16,861.09 | $1.66 | $1.71 |
| 2025-03-16 | $107,875 | $8,914.48 | $1.58 | $1.66 |
| 2025-03-15 | $106,392 | $5,115.47 | $1.57 | $1.58 |
Want data in another currency? Use our API
Or check it out in the app stores
