Wrapped G USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $0.000000000000000000 | $33,878 | $0.01425588 | N/A |
| 2025-04-02 | $0.000000000000000000 | $17,792.28 | $0.01552492 | $0.01425588 |
| 2025-04-01 | $0.000000000000000000 | $16,962.47 | $0.01492142 | $0.01552492 |
| 2025-03-31 | $0.000000000000000000 | $11,422.72 | $0.01498473 | $0.01492142 |
| 2025-03-30 | $0.000000000000000000 | $13,746.04 | $0.01519381 | $0.01498473 |
| 2025-03-29 | $0.000000000000000000 | $36,360 | $0.01578188 | $0.01519381 |
| 2025-03-28 | $0.000000000000000000 | $17,126.26 | $0.01678701 | $0.01578188 |
| 2025-03-27 | $0.000000000000000000 | $10,511.56 | $0.01686433 | $0.01678701 |
| 2025-03-26 | $0.000000000000000000 | $8,868.64 | $0.01693397 | $0.01686433 |
| 2025-03-25 | $0.000000000000000000 | $36,743 | $0.01687509 | $0.01693397 |
| 2025-03-24 | $0.000000000000000000 | $31,828 | $0.01679173 | $0.01687509 |
| 2025-03-23 | $0.000000000000000000 | $50,521 | $0.01659724 | $0.01679173 |
| 2025-03-22 | $0.000000000000000000 | $6,932.19 | $0.01532833 | $0.01659724 |
| 2025-03-21 | $0.000000000000000000 | $5,621.53 | $0.01568429 | $0.01532833 |
| 2025-03-20 | $0.000000000000000000 | $10,625.59 | $0.01596287 | $0.01568429 |
| 2025-03-19 | $0.000000000000000000 | $15,175.84 | $0.01547053 | $0.01596287 |
| 2025-03-18 | $0.000000000000000000 | $10,657.95 | $0.01568270 | $0.01547053 |
| 2025-03-17 | $0.000000000000000000 | $15,833.17 | $0.01513969 | $0.01568270 |
| 2025-03-16 | $0.000000000000000000 | $6,860.19 | $0.01544962 | $0.01513969 |
| 2025-03-15 | $0.000000000000000000 | $27,080 | $0.01541788 | $0.01544962 |
Want data in another currency? Use our API
Or check it out in the app stores
