Wrapped FUSE USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $0.000000000000000000 | $6,468.45 | $0.01071626 | N/A |
| 2025-04-04 | $0.000000000000000000 | $7,793.09 | $0.01071065 | $0.01071626 |
| 2025-04-03 | $0.000000000000000000 | $8,688.12 | $0.01105886 | $0.01071065 |
| 2025-04-02 | $0.000000000000000000 | $4,665.58 | $0.01093280 | $0.01105886 |
| 2025-04-01 | $0.000000000000000000 | $3,741.91 | $0.01076889 | $0.01093280 |
| 2025-03-31 | $0.000000000000000000 | $5,174.18 | $0.01074770 | $0.01076889 |
| 2025-03-30 | $0.000000000000000000 | $5,704.12 | $0.01075058 | $0.01074770 |
| 2025-03-29 | $0.000000000000000000 | $8,934.25 | $0.01083598 | $0.01075058 |
| 2025-03-28 | $0.000000000000000000 | $13,878.21 | $0.01135910 | $0.01083598 |
| 2025-03-27 | $0.000000000000000000 | $12,328.97 | $0.01123553 | $0.01135910 |
| 2025-03-26 | $0.000000000000000000 | $12,218.57 | $0.01289010 | $0.01123553 |
| 2025-03-25 | $0.000000000000000000 | $24,433 | $0.01343485 | $0.01289010 |
| 2025-03-24 | $0.000000000000000000 | $19,640.95 | $0.01394760 | $0.01343485 |
| 2025-03-23 | $0.000000000000000000 | $12,305.54 | $0.01683778 | $0.01394760 |
| 2025-03-22 | $0.000000000000000000 | $12,936.76 | $0.01770179 | $0.01683778 |
| 2025-03-21 | $0.000000000000000000 | $9,597.79 | $0.01799696 | $0.01770179 |
| 2025-03-20 | $0.000000000000000000 | $7,074.73 | $0.01825031 | $0.01799696 |
| 2025-03-19 | $0.000000000000000000 | $540.95 | $0.01822380 | $0.01825031 |
| 2025-03-18 | $0.000000000000000000 | $348.79 | $0.01837735 | $0.01822380 |
| 2025-03-17 | $0.000000000000000000 | $579.38 | $0.01843725 | $0.01837735 |
Want data in another currency? Use our API
Or check it out in the app stores
