Wrapped fragSOL USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $73,577,825 | $1,289,005 | $126.86 | N/A |
| 2025-04-04 | $70,062,499 | $1,449,918 | $121.16 | $126.86 |
| 2025-04-03 | $65,574,832 | $525,807 | $122.15 | $121.16 |
| 2025-04-02 | $69,772,072 | $4,021,425 | $131.13 | $122.15 |
| 2025-04-01 | $64,661,413 | $1,409,441 | $128.43 | $131.13 |
| 2025-03-31 | $57,832,924 | $1,958,776 | $128.64 | $128.43 |
| 2025-03-30 | $54,562,950 | $570,289 | $128.78 | $128.64 |
| 2025-03-29 | $55,070,565 | $1,531,445 | $134.34 | $128.78 |
| 2025-03-28 | $57,305,853 | $633,869 | $143.43 | $134.34 |
| 2025-03-27 | $53,343,750 | $192,416 | $142.10 | $143.43 |
| 2025-03-26 | $51,853,597 | $1,235,009 | $149.32 | $142.10 |
| 2025-03-25 | $49,399,576 | $813,978 | $146.23 | $149.32 |
| 2025-03-24 | $44,751,481 | $295,449 | $137.27 | $146.23 |
| 2025-03-23 | $45,515,315 | $1,022,435 | $133.08 | $137.27 |
| 2025-03-22 | $42,903,380 | $931,174 | $133.19 | $133.08 |
| 2025-03-21 | $41,408,827 | $1,237,058 | $132.50 | $133.19 |
| 2025-03-20 | $43,011,615 | $2,025,499 | $140.88 | $132.50 |
| 2025-03-19 | $37,726,614 | $412,616 | $129.53 | $140.88 |
| 2025-03-18 | $37,159,977 | $328,408 | $132.68 | $129.53 |
| 2025-03-17 | $33,846,362 | $292,450 | $130.71 | $132.68 |
Want data in another currency? Use our API
Or check it out in the app stores
