Wrapped Fortuna Sittard (Kayen) USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $35,221 | $0.990668 | $0.124299 | N/A |
| 2025-04-02 | $37,458 | $4.23 | $0.132250 | $0.124299 |
| 2025-04-01 | $36,082 | $6.81 | $0.127451 | $0.132250 |
| 2025-03-31 | $36,246 | $364.82 | $0.128007 | $0.127451 |
| 2025-03-30 | $35,433 | $9.19 | $0.123877 | $0.128007 |
| 2025-03-29 | $37,022 | $27.07 | $0.129470 | $0.123877 |
| 2025-03-28 | $40,540 | $7.32 | $0.141574 | $0.129470 |
| 2025-03-27 | $40,686 | $1.28 | $0.142180 | $0.141574 |
| 2025-03-26 | $41,257 | $1.009 | $0.144170 | $0.142180 |
| 2025-03-25 | $40,429 | $1.37 | $0.141388 | $0.144170 |
| 2025-03-24 | $38,553 | $7.71 | $0.134627 | $0.141388 |
| 2025-03-23 | $38,359 | $1.067 | $0.133980 | $0.134627 |
| 2025-03-22 | $38,356 | $1.067 | $0.134015 | $0.133980 |
| 2025-03-21 | $38,356 | $1.067 | $0.134015 | $0.134015 |
| 2025-03-20 | $38,768 | $345.54 | $0.135506 | $0.134015 |
| 2025-03-19 | $39,130 | $351.75 | $0.136636 | $0.135506 |
| 2025-03-18 | $39,130 | $351.75 | $0.136636 | $0.136636 |
| 2025-03-16 | $38,433 | $1.91 | $0.136657 | $0.136636 |
| 2025-03-15 | $37,547 | $1.20 | $0.132398 | $0.136657 |
| 2025-03-14 | $36,441 | $16.02 | $0.128501 | $0.132398 |
Want data in another currency? Use our API
Or check it out in the app stores
