Wrapped Fluminense FC (Kayen) USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $33,795 | $1,692.87 | $0.818976 | N/A |
| 2025-04-03 | $31,839 | $247.91 | $0.773139 | $0.818976 |
| 2025-04-02 | $34,041 | $180.26 | $0.821056 | $0.773139 |
| 2025-04-01 | $33,446 | $95.14 | $0.806980 | $0.821056 |
| 2025-03-31 | $33,381 | $556.47 | $0.805444 | $0.806980 |
| 2025-03-30 | $33,604 | $203.38 | $0.803549 | $0.805444 |
| 2025-03-29 | $34,375 | $608.63 | $0.821388 | $0.803549 |
| 2025-03-28 | $35,724 | $12.79 | $0.851812 | $0.821388 |
| 2025-03-27 | $36,068 | $420.08 | $0.860662 | $0.851812 |
| 2025-03-26 | $37,172 | $100.85 | $0.886797 | $0.860662 |
| 2025-03-25 | $36,910 | $501.56 | $0.881267 | $0.886797 |
| 2025-03-24 | $36,102 | $1.76 | $0.864493 | $0.881267 |
| 2025-03-23 | $36,471 | $390.81 | $0.873925 | $0.864493 |
| 2025-03-22 | $36,281 | $3.47 | $0.866944 | $0.873925 |
| 2025-03-21 | $36,617 | $95.39 | $0.874815 | $0.866944 |
| 2025-03-20 | $37,799 | $95.51 | $0.903240 | $0.874815 |
| 2025-03-19 | $36,992 | $248.60 | $0.883460 | $0.903240 |
| 2025-03-18 | $37,335 | $154.68 | $0.889011 | $0.883460 |
| 2025-03-17 | $35,559 | $178.06 | $0.846290 | $0.889011 |
| 2025-03-16 | $37,408 | $840.16 | $0.889408 | $0.846290 |
Want data in another currency? Use our API
Or check it out in the app stores
