Wrapped Flow USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $0.000000000000000000 | $527,152 | $0.366578 | N/A |
| 2025-04-02 | $0.000000000000000000 | $224,965 | $0.388159 | $0.366578 |
| 2025-04-01 | $0.000000000000000000 | $204,677 | $0.382397 | $0.388159 |
| 2025-03-31 | $0.000000000000000000 | $183,729 | $0.380718 | $0.382397 |
| 2025-03-30 | $0.000000000000000000 | $215,123 | $0.376874 | $0.380718 |
| 2025-03-29 | $0.000000000000000000 | $186,959 | $0.395428 | $0.376874 |
| 2025-03-28 | $0.000000000000000000 | $117,237 | $0.421098 | $0.395428 |
| 2025-03-27 | $0.000000000000000000 | $173,100 | $0.423863 | $0.421098 |
| 2025-03-26 | $0.000000000000000000 | $177,180 | $0.427239 | $0.423863 |
| 2025-03-25 | $0.000000000000000000 | $294,126 | $0.426697 | $0.427239 |
| 2025-03-24 | $0.000000000000000000 | $363,266 | $0.411258 | $0.426697 |
| 2025-03-23 | $0.000000000000000000 | $173,246 | $0.416454 | $0.411258 |
| 2025-03-22 | $0.000000000000000000 | $443,267 | $0.411326 | $0.416454 |
| 2025-03-21 | $0.000000000000000000 | $247,656 | $0.421694 | $0.411326 |
| 2025-03-20 | $0.000000000000000000 | $253,655 | $0.440541 | $0.421694 |
| 2025-03-19 | $0.000000000000000000 | $453,710 | $0.423249 | $0.440541 |
| 2025-03-18 | $0.000000000000000000 | $168,394 | $0.419347 | $0.423249 |
| 2025-03-17 | $0.000000000000000000 | $125,014 | $0.399914 | $0.419347 |
| 2025-03-16 | $0.000000000000000000 | $86,119 | $0.414593 | $0.399914 |
| 2025-03-15 | $0.000000000000000000 | $127,804 | $0.404133 | $0.414593 |
Want data in another currency? Use our API
Or check it out in the app stores
