Wrapped Flare USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $0.000000000000000000 | $308,525 | $0.01295629 | N/A |
| 2025-04-02 | $0.000000000000000000 | $160,875 | $0.01368516 | $0.01295629 |
| 2025-04-01 | $0.000000000000000000 | $352,515 | $0.01372087 | $0.01368516 |
| 2025-03-31 | $0.000000000000000000 | $228,179 | $0.01385371 | $0.01372087 |
| 2025-03-30 | $0.000000000000000000 | $418,434 | $0.01317521 | $0.01385371 |
| 2025-03-29 | $0.000000000000000000 | $231,731 | $0.01370883 | $0.01317521 |
| 2025-03-28 | $0.000000000000000000 | $186,047 | $0.01412091 | $0.01370883 |
| 2025-03-27 | $0.000000000000000000 | $110,848 | $0.01464536 | $0.01412091 |
| 2025-03-26 | $0.000000000000000000 | $62,717 | $0.01463309 | $0.01464536 |
| 2025-03-25 | $0.000000000000000000 | $162,937 | $0.01463689 | $0.01463309 |
| 2025-03-24 | $0.000000000000000000 | $89,036 | $0.01466733 | $0.01463689 |
| 2025-03-23 | $0.000000000000000000 | $67,582 | $0.01456517 | $0.01466733 |
| 2025-03-22 | $0.000000000000000000 | $176,466 | $0.01467447 | $0.01456517 |
| 2025-03-21 | $0.000000000000000000 | $139,221 | $0.01464223 | $0.01467447 |
| 2025-03-20 | $0.000000000000000000 | $135,159 | $0.01532337 | $0.01464223 |
| 2025-03-19 | $0.000000000000000000 | $220,031 | $0.01487906 | $0.01532337 |
| 2025-03-18 | $0.000000000000000000 | $117,788 | $0.01510908 | $0.01487906 |
| 2025-03-17 | $0.000000000000000000 | $146,056 | $0.01501074 | $0.01510908 |
| 2025-03-16 | $0.000000000000000000 | $240,792 | $0.01581593 | $0.01501074 |
| 2025-03-15 | $0.000000000000000000 | $205,721 | $0.01500542 | $0.01581593 |
Want data in another currency? Use our API
Or check it out in the app stores
