Wrapped Flamengo (Kayen) USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $18,176.05 | $728.58 | $0.091615 | N/A |
| 2025-04-02 | $18,957.33 | $1,485.79 | $0.095274 | $0.091615 |
| 2025-04-01 | $18,987.08 | $4,561.23 | $0.094457 | $0.095274 |
| 2025-03-31 | $18,586.65 | $751.63 | $0.092597 | $0.094457 |
| 2025-03-30 | $19,240.03 | $661.22 | $0.094374 | $0.092597 |
| 2025-03-29 | $19,519.45 | $2,908.95 | $0.095413 | $0.094374 |
| 2025-03-28 | $20,877 | $1,372.86 | $0.102212 | $0.095413 |
| 2025-03-27 | $21,491 | $2,939.79 | $0.103580 | $0.102212 |
| 2025-03-26 | $21,553 | $4,525.38 | $0.103686 | $0.103580 |
| 2025-03-25 | $21,448 | $3,419.84 | $0.101708 | $0.103686 |
| 2025-03-24 | $21,084 | $1,273.47 | $0.099267 | $0.101708 |
| 2025-03-23 | $20,576 | $1,775.38 | $0.096633 | $0.099267 |
| 2025-03-22 | $20,699 | $21,912 | $0.096913 | $0.096633 |
| 2025-03-21 | $20,360 | $1,840.33 | $0.095276 | $0.096913 |
| 2025-03-20 | $20,157 | $1,234.29 | $0.094190 | $0.095276 |
| 2025-03-19 | $19,790.46 | $2,639.35 | $0.092146 | $0.094190 |
| 2025-03-18 | $19,724.01 | $2,015.96 | $0.092009 | $0.092146 |
| 2025-03-17 | $19,509.88 | $1,483.63 | $0.091493 | $0.092009 |
| 2025-03-16 | $20,211 | $4,329.87 | $0.094423 | $0.091493 |
| 2025-03-15 | $19,791.31 | $1,545.71 | $0.091465 | $0.094423 |
Want data in another currency? Use our API
Or check it out in the app stores
