Wrapped Filecoin (Universal) USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $6,354.90 | $488.41 | $2.71 | N/A |
| 2025-04-03 | $6,484.71 | $91.65 | $2.67 | $2.71 |
| 2025-04-02 | $6,912.45 | $25.03 | $2.85 | $2.67 |
| 2025-04-01 | $6,750.42 | $105.05 | $2.77 | $2.85 |
| 2025-03-31 | $6,690.96 | $6.03 | $2.75 | $2.77 |
| 2025-03-30 | $6,721.78 | $521.54 | $2.76 | $2.75 |
| 2025-03-29 | $7,050.05 | $1,440.27 | $2.81 | $2.76 |
| 2025-03-28 | $8,287.19 | $225.17 | $2.95 | $2.81 |
| 2025-03-27 | $8,443.06 | $22.88 | $3.01 | $2.95 |
| 2025-03-26 | $8,736.22 | $10.69 | $3.11 | $3.01 |
| 2025-03-25 | $8,715.64 | $15.89 | $3.11 | $3.11 |
| 2025-03-24 | $8,438.46 | $8.73 | $3.01 | $3.11 |
| 2025-03-23 | $8,317.66 | $22.17 | $2.97 | $3.01 |
| 2025-03-22 | $8,197.16 | $25.39 | $2.92 | $2.97 |
| 2025-03-21 | $8,433.42 | $23.95 | $3.01 | $2.92 |
| 2025-03-20 | $8,650.87 | $392.55 | $3.08 | $3.01 |
| 2025-03-19 | $8,066.43 | $299.76 | $2.95 | $3.08 |
| 2025-03-18 | $8,182.42 | $218.62 | $3.06 | $2.95 |
| 2025-03-17 | $7,755.14 | $10.20 | $2.85 | $3.06 |
| 2025-03-16 | $8,015.32 | $106.84 | $2.95 | $2.85 |
Want data in another currency? Use our API
Or check it out in the app stores
