Wrapped FIL USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-06 | $0.000000000000000000 | $443,022 | $2.70 | N/A |
| 2025-04-05 | $0.000000000000000000 | $125,290 | $2.76 | $2.70 |
| 2025-04-04 | $0.000000000000000000 | $4,026.14 | $2.73 | $2.76 |
| 2025-04-03 | $0.000000000000000000 | $6,418.77 | $2.70 | $2.73 |
| 2025-04-02 | $0.000000000000000000 | $421,627 | $2.84 | $2.70 |
| 2025-04-01 | $0.000000000000000000 | $10,247.02 | $2.78 | $2.84 |
| 2025-03-31 | $0.000000000000000000 | $6,941.44 | $2.75 | $2.78 |
| 2025-03-30 | $0.000000000000000000 | $13,900.32 | $2.75 | $2.75 |
| 2025-03-29 | $0.000000000000000000 | $113,593 | $2.82 | $2.75 |
| 2025-03-28 | $0.000000000000000000 | $186,541 | $3.02 | $2.82 |
| 2025-03-27 | $0.000000000000000000 | $556,957 | $3.03 | $3.02 |
| 2025-03-26 | $0.000000000000000000 | $284,013 | $3.13 | $3.03 |
| 2025-03-25 | $0.000000000000000000 | $415,373 | $3.12 | $3.13 |
| 2025-03-24 | $0.000000000000000000 | $79,721 | $3.03 | $3.12 |
| 2025-03-23 | $0.000000000000000000 | $154,416 | $2.99 | $3.03 |
| 2025-03-22 | $0.000000000000000000 | $150,511 | $2.91 | $2.99 |
| 2025-03-21 | $0.000000000000000000 | $597,812 | $3.04 | $2.91 |
| 2025-03-20 | $0.000000000000000000 | $376,141 | $3.09 | $3.04 |
| 2025-03-19 | $0.000000000000000000 | $140,861 | $2.93 | $3.09 |
| 2025-03-18 | $0.000000000000000000 | $186,227 | $3.03 | $2.93 |
Want data in another currency? Use our API
Or check it out in the app stores
