Wrapped FC Barcelona (Kayen) USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $182,484 | $10,569.11 | $1.58 | N/A |
| 2025-04-02 | $196,404 | $7,591.41 | $1.68 | $1.58 |
| 2025-04-01 | $195,513 | $11,409.32 | $1.70 | $1.68 |
| 2025-03-31 | $190,336 | $6,453.61 | $1.66 | $1.70 |
| 2025-03-30 | $192,529 | $16,919.17 | $1.67 | $1.66 |
| 2025-03-29 | $196,492 | $12,216.98 | $1.69 | $1.67 |
| 2025-03-28 | $205,811 | $10,652.49 | $1.73 | $1.69 |
| 2025-03-27 | $206,963 | $15,299.20 | $1.74 | $1.73 |
| 2025-03-26 | $205,814 | $7,221.88 | $1.72 | $1.74 |
| 2025-03-25 | $204,573 | $10,690.25 | $1.72 | $1.72 |
| 2025-03-24 | $196,819 | $11,405.29 | $1.67 | $1.72 |
| 2025-03-23 | $198,307 | $3,181.91 | $1.67 | $1.67 |
| 2025-03-22 | $199,277 | $9,024.13 | $1.68 | $1.67 |
| 2025-03-21 | $200,424 | $7,626.59 | $1.68 | $1.68 |
| 2025-03-20 | $198,195 | $10,051.37 | $1.68 | $1.68 |
| 2025-03-19 | $202,815 | $13,113.34 | $1.73 | $1.68 |
| 2025-03-18 | $203,823 | $11,823.22 | $1.74 | $1.73 |
| 2025-03-17 | $205,685 | $24,869 | $1.75 | $1.74 |
| 2025-03-16 | $206,544 | $22,861 | $1.76 | $1.75 |
| 2025-03-15 | $201,820 | $8,769.74 | $1.75 | $1.76 |
Want data in another currency? Use our API
Or check it out in the app stores
