Wrapped Fantom USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-02 | $0.000000000000000000 | $12,094.15 | $0.536106 | N/A |
| 2025-04-01 | $0.000000000000000000 | $15,761.84 | $0.536541 | $0.536106 |
| 2025-03-31 | $0.000000000000000000 | $21,384 | $0.547557 | $0.536541 |
| 2025-03-30 | $0.000000000000000000 | $28,990 | $0.527125 | $0.547557 |
| 2025-03-29 | $0.000000000000000000 | $13,579.06 | $0.541894 | $0.527125 |
| 2025-03-28 | $0.000000000000000000 | $179,497 | $0.611619 | $0.541894 |
| 2025-03-27 | $0.000000000000000000 | $196,787 | $0.601145 | $0.611619 |
| 2025-03-26 | $0.000000000000000000 | $217,234 | $0.608807 | $0.601145 |
| 2025-03-25 | $0.000000000000000000 | $98,148 | $0.600966 | $0.608807 |
| 2025-03-24 | $0.000000000000000000 | $20,909 | $0.557020 | $0.600966 |
| 2025-03-23 | $0.000000000000000000 | $6,847.30 | $0.548464 | $0.557020 |
| 2025-03-22 | $0.000000000000000000 | $17,606.89 | $0.561717 | $0.548464 |
| 2025-03-21 | $0.000000000000000000 | $37,493 | $0.509801 | $0.561717 |
| 2025-03-20 | $0.000000000000000000 | $299,373 | $0.551264 | $0.509801 |
| 2025-03-19 | $0.000000000000000000 | $233,250 | $0.494107 | $0.551264 |
| 2025-03-18 | $0.000000000000000000 | $280,272 | $0.501601 | $0.494107 |
| 2025-03-17 | $0.000000000000000000 | $327,368 | $0.495880 | $0.501601 |
| 2025-03-16 | $0.000000000000000000 | $26,787 | $0.549941 | $0.495880 |
| 2025-03-15 | $0.000000000000000000 | $773,203 | $0.530103 | $0.549941 |
| 2025-03-14 | $0.000000000000000000 | $774,231 | $0.483642 | $0.530103 |
Want data in another currency? Use our API
Or check it out in the app stores
