Wrapped Everton (Kayen) USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $19,031.91 | $273.61 | $0.213427 | N/A |
| 2025-04-04 | $19,214.68 | $400.91 | $0.214974 | $0.213427 |
| 2025-04-03 | $18,710.37 | $341.49 | $0.206941 | $0.214974 |
| 2025-04-02 | $19,712.46 | $381.66 | $0.217076 | $0.206941 |
| 2025-04-01 | $19,857.64 | $97.43 | $0.218470 | $0.217076 |
| 2025-03-31 | $19,384.98 | $1,070.17 | $0.213555 | $0.218470 |
| 2025-03-30 | $20,258 | $139.89 | $0.219093 | $0.213555 |
| 2025-03-29 | $21,098 | $1,564.89 | $0.227604 | $0.219093 |
| 2025-03-28 | $21,184 | $359.40 | $0.227141 | $0.227604 |
| 2025-03-27 | $21,272 | $589.82 | $0.227997 | $0.227141 |
| 2025-03-26 | $20,835 | $196.27 | $0.223144 | $0.227997 |
| 2025-03-25 | $20,517 | $487.04 | $0.219642 | $0.223144 |
| 2025-03-24 | $20,390 | $760.57 | $0.218752 | $0.219642 |
| 2025-03-23 | $20,379 | $611.11 | $0.218009 | $0.218752 |
| 2025-03-22 | $20,342 | $184.34 | $0.215836 | $0.218009 |
| 2025-03-21 | $20,588 | $2,528.26 | $0.218285 | $0.215836 |
| 2025-03-20 | $20,725 | $497.55 | $0.217299 | $0.218285 |
| 2025-03-19 | $20,911 | $196.48 | $0.218651 | $0.217299 |
| 2025-03-18 | $21,185 | $186.00 | $0.221407 | $0.218651 |
| 2025-03-17 | $20,849 | $221.34 | $0.217731 | $0.221407 |
Want data in another currency? Use our API
Or check it out in the app stores
