Wrapped Ever USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $0.000000000000000000 | $779.02 | $0.00708015 | N/A |
| 2025-04-04 | $0.000000000000000000 | $3,522.09 | $0.00724448 | $0.00708015 |
| 2025-04-03 | $0.000000000000000000 | $1,791.67 | $0.00703416 | $0.00724448 |
| 2025-04-02 | $0.000000000000000000 | $3,822.95 | $0.00742540 | $0.00703416 |
| 2025-04-01 | $0.000000000000000000 | $814.99 | $0.00726901 | $0.00742540 |
| 2025-03-31 | $0.000000000000000000 | $2,506.61 | $0.00739345 | $0.00726901 |
| 2025-03-30 | $0.000000000000000000 | $4,648.09 | $0.00745950 | $0.00739345 |
| 2025-03-29 | $0.000000000000000000 | $2,399.63 | $0.00748459 | $0.00745950 |
| 2025-03-28 | $0.000000000000000000 | $350.49 | $0.00772419 | $0.00748459 |
| 2025-03-27 | $0.000000000000000000 | $1,320.26 | $0.00777411 | $0.00772419 |
| 2025-03-26 | $0.000000000000000000 | $4,443.64 | $0.00799419 | $0.00777411 |
| 2025-03-25 | $0.000000000000000000 | $1,432.27 | $0.00798350 | $0.00799419 |
| 2025-03-24 | $0.000000000000000000 | $9,553.03 | $0.00763135 | $0.00798350 |
| 2025-03-23 | $0.000000000000000000 | $3,720.30 | $0.00740308 | $0.00763135 |
| 2025-03-22 | $0.000000000000000000 | $1,746.13 | $0.00731926 | $0.00740308 |
| 2025-03-21 | $0.000000000000000000 | $17,828.03 | $0.00750424 | $0.00731926 |
| 2025-03-20 | $0.000000000000000000 | $5,239.33 | $0.00722832 | $0.00750424 |
| 2025-03-19 | $0.000000000000000000 | $2,530.49 | $0.00703049 | $0.00722832 |
| 2025-03-18 | $0.000000000000000000 | $2,100.25 | $0.00718651 | $0.00703049 |
| 2025-03-17 | $0.000000000000000000 | $12,037.21 | $0.00703702 | $0.00718651 |
Want data in another currency? Use our API
Or check it out in the app stores
