Wrapped ETHW USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $0.000000000000000000 | $1.28 | $1.25 | N/A |
| 2025-04-02 | $0.000000000000000000 | $12.85 | $1.37 | $1.25 |
| 2025-04-01 | $0.000000000000000000 | $18.12 | $1.38 | $1.37 |
| 2025-03-31 | $0.000000000000000000 | $16.38 | $1.38 | $1.38 |
| 2025-03-30 | $0.000000000000000000 | $26.05 | $1.39 | $1.38 |
| 2025-03-29 | $0.000000000000000000 | $6.06 | $1.40 | $1.39 |
| 2025-03-28 | $0.000000000000000000 | $2.78 | $1.49 | $1.40 |
| 2025-03-27 | $0.000000000000000000 | $19.79 | $1.53 | $1.49 |
| 2025-03-26 | $0.000000000000000000 | $242.91 | $1.54 | $1.53 |
| 2025-03-25 | $0.000000000000000000 | $242.91 | $1.54 | $1.54 |
| 2025-03-24 | $0.000000000000000000 | $2.06 | $1.48 | $1.54 |
| 2025-03-23 | $0.000000000000000000 | $2.64 | $1.46 | $1.48 |
| 2025-03-22 | $0.000000000000000000 | $18.59 | $1.46 | $1.46 |
| 2025-03-21 | $0.000000000000000000 | $12.31 | $1.44 | $1.46 |
| 2025-03-20 | $0.000000000000000000 | $152.70 | $1.49 | $1.44 |
| 2025-03-19 | $0.000000000000000000 | $8.19 | $1.43 | $1.49 |
| 2025-03-18 | $0.000000000000000000 | $2.11 | $1.45 | $1.43 |
| 2025-03-17 | $0.000000000000000000 | $12.23 | $1.40 | $1.45 |
| 2025-03-16 | $0.000000000000000000 | $12.99 | $1.43 | $1.40 |
| 2025-03-15 | $0.000000000000000000 | $2.29 | $1.44 | $1.43 |
Want data in another currency? Use our API
Or check it out in the app stores
