Wrapped Ethereum (Sollet) USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $0.000000000000000000 | $81,431 | $570.17 | N/A |
| 2025-04-03 | $0.000000000000000000 | $22,650 | $567.29 | $570.17 |
| 2025-04-02 | $0.000000000000000000 | $7,030.35 | $557.52 | $567.29 |
| 2025-04-01 | $0.000000000000000000 | $3,410.76 | $524.11 | $557.52 |
| 2025-03-31 | $0.000000000000000000 | $3,441.67 | $527.90 | $524.11 |
| 2025-03-30 | $0.000000000000000000 | $1,915.06 | $528.29 | $527.90 |
| 2025-03-29 | $0.000000000000000000 | $10,475.03 | $564.34 | $528.29 |
| 2025-03-28 | $0.000000000000000000 | $12,541.50 | $617.42 | $564.34 |
| 2025-03-27 | $0.000000000000000000 | $17,507.46 | $598.94 | $617.42 |
| 2025-03-26 | $0.000000000000000000 | $15,980.25 | $610.36 | $598.94 |
| 2025-03-25 | $0.000000000000000000 | $6,330.71 | $591.81 | $610.36 |
| 2025-03-24 | $0.000000000000000000 | $4,146.09 | $550.56 | $591.81 |
| 2025-03-23 | $0.000000000000000000 | $10,044.64 | $545.69 | $550.56 |
| 2025-03-22 | $0.000000000000000000 | $21,293 | $548.96 | $545.69 |
| 2025-03-21 | $0.000000000000000000 | $27,189 | $541.63 | $548.96 |
| 2025-03-20 | $0.000000000000000000 | $23,245 | $596.28 | $541.63 |
| 2025-03-19 | $0.000000000000000000 | $28,738 | $601.64 | $596.28 |
| 2025-03-18 | $0.000000000000000000 | $46,439 | $542.53 | $601.64 |
| 2025-03-17 | $0.000000000000000000 | $13,909.75 | $496.14 | $542.53 |
| 2025-03-16 | $0.000000000000000000 | $20,460 | $538.87 | $496.14 |
Want data in another currency? Use our API
Or check it out in the app stores
