Wrapped ETH (World Chain) USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $0.000000000000000000 | $299,107 | $1,804.15 | N/A |
| 2025-04-02 | $0.000000000000000000 | $325,183 | $1,900.26 | $1,804.15 |
| 2025-04-01 | $0.000000000000000000 | $179,795 | $1,814.95 | $1,900.26 |
| 2025-03-31 | $0.000000000000000000 | $145,856 | $1,807.91 | $1,814.95 |
| 2025-03-30 | $0.000000000000000000 | $205,024 | $1,821.87 | $1,807.91 |
| 2025-03-29 | $0.000000000000000000 | $210,015 | $1,889.14 | $1,821.87 |
| 2025-03-28 | $0.000000000000000000 | $175,260 | $1,992.02 | $1,889.14 |
| 2025-03-27 | $0.000000000000000000 | $161,031 | $2,000.25 | $1,992.02 |
| 2025-03-26 | $0.000000000000000000 | $122,850 | $2,032.03 | $2,000.25 |
| 2025-03-25 | $0.000000000000000000 | $145,894 | $2,076.29 | $2,032.03 |
| 2025-03-24 | $0.000000000000000000 | $79,615 | $1,976.84 | $2,076.29 |
| 2025-03-23 | $0.000000000000000000 | $68,318 | $1,979.64 | $1,976.84 |
| 2025-03-22 | $0.000000000000000000 | $82,797 | $1,965.83 | $1,979.64 |
| 2025-03-21 | $0.000000000000000000 | $98,044 | $2,004.14 | $1,965.83 |
| 2025-03-20 | $0.000000000000000000 | $76,591 | $2,035.93 | $2,004.14 |
| 2025-03-19 | $0.000000000000000000 | $60,263 | $1,921.12 | $2,035.93 |
| 2025-03-18 | $0.000000000000000000 | $72,202 | $1,916.29 | $1,921.12 |
| 2025-03-17 | $0.000000000000000000 | $66,720 | $1,876.86 | $1,916.29 |
| 2025-03-16 | $0.000000000000000000 | $56,487 | $1,935.71 | $1,876.86 |
| 2025-03-15 | $0.000000000000000000 | $72,912 | $1,915.23 | $1,935.71 |
Want data in another currency? Use our API
Or check it out in the app stores
