Wrapped ETH (SKALE) USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $0.000000000000000000 | $4,950.25 | $1,803.86 | N/A |
| 2025-04-02 | $0.000000000000000000 | $3,256.95 | $1,871.67 | $1,803.86 |
| 2025-04-01 | $0.000000000000000000 | $1,994.70 | $1,831.19 | $1,871.67 |
| 2025-03-31 | $0.000000000000000000 | $14,761.51 | $1,802.81 | $1,831.19 |
| 2025-03-30 | $0.000000000000000000 | $2,237.37 | $1,824.88 | $1,802.81 |
| 2025-03-29 | $0.000000000000000000 | $3,911.14 | $1,893.22 | $1,824.88 |
| 2025-03-28 | $0.000000000000000000 | $2,833.42 | $2,009.67 | $1,893.22 |
| 2025-03-27 | $0.000000000000000000 | $4,559.03 | $2,000.66 | $2,009.67 |
| 2025-03-26 | $0.000000000000000000 | $3,659.61 | $2,061.74 | $2,000.66 |
| 2025-03-25 | $0.000000000000000000 | $6,540.21 | $2,069.44 | $2,061.74 |
| 2025-03-24 | $0.000000000000000000 | $2,261.68 | $2,000.08 | $2,069.44 |
| 2025-03-23 | $0.000000000000000000 | $3,658.19 | $1,971.50 | $2,000.08 |
| 2025-03-22 | $0.000000000000000000 | $3,966.09 | $1,969.31 | $1,971.50 |
| 2025-03-21 | $0.000000000000000000 | $4,130.68 | $1,974.96 | $1,969.31 |
| 2025-03-20 | $0.000000000000000000 | $8,523.19 | $2,055.21 | $1,974.96 |
| 2025-03-19 | $0.000000000000000000 | $5,920.06 | $1,924.01 | $2,055.21 |
| 2025-03-18 | $0.000000000000000000 | $4,578.73 | $1,930.12 | $1,924.01 |
| 2025-03-17 | $0.000000000000000000 | $4,032.49 | $1,882.98 | $1,930.12 |
| 2025-03-16 | $0.000000000000000000 | $3,065.69 | $1,929.74 | $1,882.98 |
| 2025-03-15 | $0.000000000000000000 | $2,272.97 | $1,930.19 | $1,929.74 |
Want data in another currency? Use our API
Or check it out in the app stores
