Wrapped ETC USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $0.000000000000000000 | $601.44 | $16.06 | N/A |
| 2025-04-02 | $0.000000000000000000 | $2,894.36 | $16.90 | $16.06 |
| 2025-04-01 | $0.000000000000000000 | $467.49 | $16.80 | $16.90 |
| 2025-03-31 | $0.000000000000000000 | $711.77 | $16.48 | $16.80 |
| 2025-03-30 | $0.000000000000000000 | $792.07 | $16.58 | $16.48 |
| 2025-03-29 | $0.000000000000000000 | $1,904.87 | $17.16 | $16.58 |
| 2025-03-28 | $0.000000000000000000 | $974.07 | $17.81 | $17.16 |
| 2025-03-27 | $0.000000000000000000 | $1,123.14 | $18.00 | $17.81 |
| 2025-03-26 | $0.000000000000000000 | $1,300.81 | $18.44 | $18.00 |
| 2025-03-25 | $0.000000000000000000 | $933.36 | $18.31 | $18.44 |
| 2025-03-24 | $0.000000000000000000 | $3,032.57 | $17.78 | $18.31 |
| 2025-03-23 | $0.000000000000000000 | $212.53 | $17.65 | $17.78 |
| 2025-03-22 | $0.000000000000000000 | $630.90 | $17.71 | $17.65 |
| 2025-03-21 | $0.000000000000000000 | $235.41 | $17.85 | $17.71 |
| 2025-03-20 | $0.000000000000000000 | $952.29 | $18.56 | $17.85 |
| 2025-03-19 | $0.000000000000000000 | $541.26 | $17.68 | $18.56 |
| 2025-03-18 | $0.000000000000000000 | $1,616.48 | $17.87 | $17.68 |
| 2025-03-17 | $0.000000000000000000 | $1,535.72 | $17.48 | $17.87 |
| 2025-03-16 | $0.000000000000000000 | $1,803.79 | $17.97 | $17.48 |
| 2025-03-15 | $0.000000000000000000 | $1,175.43 | $18.00 | $17.97 |
Want data in another currency? Use our API
Or check it out in the app stores
