Wrapped Esporte Clube Bahia (Kayen) USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $35,534 | $2.50 | $0.207875 | N/A |
| 2025-04-02 | $38,848 | $1.14 | $0.227547 | $0.207875 |
| 2025-04-01 | $37,171 | $7.66 | $0.217170 | $0.227547 |
| 2025-03-31 | $36,950 | $217.36 | $0.215931 | $0.217170 |
| 2025-03-30 | $36,692 | $20.01 | $0.213047 | $0.215931 |
| 2025-03-29 | $38,069 | $12.44 | $0.221002 | $0.213047 |
| 2025-03-28 | $41,445 | $1.44 | $0.240369 | $0.221002 |
| 2025-03-27 | $41,837 | $500.58 | $0.242770 | $0.240369 |
| 2025-03-26 | $43,625 | $1.013 | $0.253127 | $0.242770 |
| 2025-03-25 | $43,035 | $3.26 | $0.250143 | $0.253127 |
| 2025-03-24 | $41,021 | $337.44 | $0.237870 | $0.250143 |
| 2025-03-23 | $42,453 | $2.96 | $0.246824 | $0.237870 |
| 2025-03-22 | $41,461 | $2.41 | $0.241073 | $0.246824 |
| 2025-03-21 | $41,643 | $25.08 | $0.242236 | $0.241073 |
| 2025-03-20 | $43,487 | $27.28 | $0.252702 | $0.242236 |
| 2025-03-19 | $42,381 | $152.50 | $0.246148 | $0.252702 |
| 2025-03-18 | $42,742 | $193.04 | $0.248344 | $0.246148 |
| 2025-03-17 | $41,439 | $6.29 | $0.240807 | $0.248344 |
| 2025-03-16 | $44,434 | $182.17 | $0.257987 | $0.240807 |
| 2025-03-15 | $40,636 | $144.96 | $0.236365 | $0.257987 |
Want data in another currency? Use our API
Or check it out in the app stores
