Wrapped EOS USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $0.000000000000000000 | $3,124.70 | $4.29 | N/A |
| 2025-04-03 | $0.000000000000000000 | $3,271.71 | $4.49 | $4.29 |
| 2025-04-02 | $0.000000000000000000 | $3,208.43 | $4.40 | $4.49 |
| 2025-04-01 | $0.000000000000000000 | $3,100.47 | $4.25 | $4.40 |
| 2025-03-31 | $0.000000000000000000 | $3,104.51 | $4.26 | $4.25 |
| 2025-03-30 | $0.000000000000000000 | $3,104.90 | $4.26 | $4.26 |
| 2025-03-29 | $0.000000000000000000 | $3,159.11 | $4.33 | $4.26 |
| 2025-03-28 | $0.000000000000000000 | $3,159.11 | $4.33 | $4.33 |
| 2025-03-22 | $0.000000000000000000 | $3,164.12 | $4.34 | $4.33 |
| 2025-03-21 | $0.000000000000000000 | $3,171.65 | $4.35 | $4.34 |
| 2025-03-20 | $0.000000000000000000 | $3,272.24 | $4.49 | $4.35 |
| 2025-03-19 | $0.000000000000000000 | $3,118.64 | $4.28 | $4.49 |
| 2025-03-18 | $0.000000000000000000 | $3,118.64 | $4.28 | $4.28 |
| 2025-03-17 | $0.000000000000000000 | $3,139.09 | $4.31 | $4.28 |
| 2025-03-16 | $0.000000000000000000 | $3,172.77 | $4.35 | $4.31 |
| 2025-03-15 | $0.000000000000000000 | $3,172.77 | $4.35 | $4.35 |
| 2025-03-14 | $0.000000000000000000 | $3,160.44 | $4.33 | $4.35 |
| 2025-03-13 | $0.000000000000000000 | $3,152.82 | $4.32 | $4.33 |
| 2025-03-12 | $0.000000000000000000 | $3,117.68 | $4.28 | $4.32 |
| 2025-03-11 | $0.000000000000000000 | $2,985.01 | $4.09 | $4.28 |
Want data in another currency? Use our API
Or check it out in the app stores
