Wrapped Energi USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $406,991 | $10,337.76 | $0.02877055 | N/A |
| 2025-04-02 | $399,564 | $5,706.91 | $0.02810110 | $0.02877055 |
| 2025-04-01 | $404,464 | $6,867.32 | $0.02870395 | $0.02810110 |
| 2025-03-31 | $403,586 | $5,981.47 | $0.02895476 | $0.02870395 |
| 2025-03-30 | $424,982 | $5,067.11 | $0.03045912 | $0.02895476 |
| 2025-03-29 | $425,390 | $7,088.63 | $0.03026757 | $0.03045912 |
| 2025-03-28 | $428,878 | $3,691.79 | $0.02982691 | $0.03026757 |
| 2025-03-27 | $428,178 | $5,106.95 | $0.02976723 | $0.02982691 |
| 2025-03-26 | $422,747 | $2,501.53 | $0.02932843 | $0.02976723 |
| 2025-03-25 | $421,098 | $5,346.04 | $0.02923014 | $0.02932843 |
| 2025-03-24 | $427,840 | $1,351.66 | $0.03008778 | $0.02923014 |
| 2025-03-23 | $423,196 | $1,608.27 | $0.02973242 | $0.03008778 |
| 2025-03-22 | $408,008 | $2,800.38 | $0.02982973 | $0.02973242 |
| 2025-03-21 | $408,984 | $5,654.81 | $0.02986936 | $0.02982973 |
| 2025-03-20 | $404,897 | $8,252.08 | $0.02938750 | $0.02986936 |
| 2025-03-19 | $411,538 | $4,310.81 | $0.03031805 | $0.02938750 |
| 2025-03-18 | $410,650 | $4,182.17 | $0.03011118 | $0.03031805 |
| 2025-03-17 | $420,775 | $4,859.80 | $0.03034679 | $0.03011118 |
| 2025-03-16 | $420,310 | $2,646.85 | $0.03006308 | $0.03034679 |
| 2025-03-15 | $419,108 | $4,402.92 | $0.03009096 | $0.03006308 |
Want data in another currency? Use our API
Or check it out in the app stores
