Wrapped Endpoint (Kayen) USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-03-27 | $23,026 | $1.89 | $0.03777250 | N/A |
| 2025-03-26 | $22,964 | $1.89 | $0.03772732 | $0.03777250 |
| 2025-03-25 | $22,973 | $1.88 | $0.03768680 | $0.03772732 |
| 2025-03-11 | $21,369 | $35.06 | $0.03506278 | $0.03768680 |
| 2025-03-10 | $20,619 | $33.83 | $0.03383166 | $0.03506278 |
| 2025-03-09 | $20,640 | $33.87 | $0.03386592 | $0.03383166 |
| 2025-03-08 | $22,236 | $7.46 | $0.03654679 | $0.03386592 |
| 2025-03-07 | $23,054 | $7.73 | $0.03789105 | $0.03654679 |
| 2025-03-06 | $23,318 | $8.66 | $0.03833644 | $0.03789105 |
| 2025-03-05 | $23,318 | $8.66 | $0.03833644 | $0.03833644 |
Want data in another currency? Use our API
Or check it out in the app stores
