Wrapped Electroneum USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $0.000000000000000000 | $5.70 | $0.00166170 | N/A |
| 2025-04-02 | $0.000000000000000000 | $52.97 | $0.00164346 | $0.00166170 |
| 2025-04-01 | $0.000000000000000000 | $1,049.75 | $0.00182233 | $0.00164346 |
| 2025-03-31 | $0.000000000000000000 | $1,812.12 | $0.00164641 | $0.00182233 |
| 2025-03-30 | $0.000000000000000000 | $2,532.58 | $0.00161107 | $0.00164641 |
| 2025-03-29 | $0.000000000000000000 | $129.69 | $0.00164914 | $0.00161107 |
| 2025-03-28 | $0.000000000000000000 | $146.10 | $0.00175905 | $0.00164914 |
| 2025-03-27 | $0.000000000000000000 | $13.90 | $0.00180984 | $0.00175905 |
| 2025-03-26 | $0.000000000000000000 | $445.13 | $0.00180747 | $0.00180984 |
| 2025-03-25 | $0.000000000000000000 | $539.96 | $0.00182428 | $0.00180747 |
| 2025-03-24 | $0.000000000000000000 | $388.76 | $0.00181177 | $0.00182428 |
| 2025-03-23 | $0.000000000000000000 | $1,026.55 | $0.00179853 | $0.00181177 |
| 2025-03-22 | $0.000000000000000000 | $1,155.49 | $0.00178136 | $0.00179853 |
| 2025-03-21 | $0.000000000000000000 | $2,360.82 | $0.00186783 | $0.00178136 |
| 2025-03-20 | $0.000000000000000000 | $169.87 | $0.00199981 | $0.00186783 |
| 2025-03-19 | $0.000000000000000000 | $64.79 | $0.00203773 | $0.00199981 |
| 2025-03-18 | $0.000000000000000000 | $555.05 | $0.00208920 | $0.00203773 |
| 2025-03-17 | $0.000000000000000000 | $2,510.98 | $0.00210167 | $0.00208920 |
| 2025-03-16 | $0.000000000000000000 | $2,061.36 | $0.00204145 | $0.00210167 |
| 2025-03-15 | $0.000000000000000000 | $798.53 | $0.00201775 | $0.00204145 |
Want data in another currency? Use our API
Or check it out in the app stores
