Wrapped Elastos USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $0.000000000000000000 | $2,122.32 | $1.42 | N/A |
| 2025-04-02 | $0.000000000000000000 | $1,296.60 | $1.47 | $1.42 |
| 2025-04-01 | $0.000000000000000000 | $10,636.39 | $1.45 | $1.47 |
| 2025-03-31 | $0.000000000000000000 | $1,153.19 | $1.54 | $1.45 |
| 2025-03-30 | $0.000000000000000000 | $4,082.96 | $1.49 | $1.54 |
| 2025-03-29 | $0.000000000000000000 | $4,352.28 | $1.50 | $1.49 |
| 2025-03-28 | $0.000000000000000000 | $75.85 | $1.62 | $1.50 |
| 2025-03-27 | $0.000000000000000000 | $1,047.53 | $1.61 | $1.62 |
| 2025-03-26 | $0.000000000000000000 | $237.14 | $1.67 | $1.61 |
| 2025-03-25 | $0.000000000000000000 | $729.96 | $1.67 | $1.67 |
| 2025-03-24 | $0.000000000000000000 | $2,478.49 | $1.66 | $1.67 |
| 2025-03-23 | $0.000000000000000000 | $196.15 | $1.68 | $1.66 |
| 2025-03-22 | $0.000000000000000000 | $1,106.92 | $1.69 | $1.68 |
| 2025-03-21 | $0.000000000000000000 | $2,533.11 | $1.65 | $1.69 |
| 2025-03-20 | $0.000000000000000000 | $4,977.21 | $1.70 | $1.65 |
| 2025-03-19 | $0.000000000000000000 | $27,756 | $1.70 | $1.70 |
| 2025-03-18 | $0.000000000000000000 | $2,590.22 | $1.60 | $1.70 |
| 2025-03-17 | $0.000000000000000000 | $1,134.30 | $1.58 | $1.60 |
| 2025-03-16 | $0.000000000000000000 | $107.96 | $1.65 | $1.58 |
| 2025-03-15 | $0.000000000000000000 | $5,005.11 | $1.65 | $1.65 |
Want data in another currency? Use our API
Or check it out in the app stores
