Wrapped EGLD USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-04 | $0.000000000000000000 | $316,848 | $15.28 | N/A |
| 2025-04-03 | $0.000000000000000000 | $403,589 | $15.27 | $15.28 |
| 2025-04-02 | $0.000000000000000000 | $469,551 | $16.50 | $15.27 |
| 2025-04-01 | $0.000000000000000000 | $786,835 | $16.11 | $16.50 |
| 2025-03-31 | $0.000000000000000000 | $169,687 | $16.33 | $16.11 |
| 2025-03-30 | $0.000000000000000000 | $1,593,069 | $16.12 | $16.33 |
| 2025-03-29 | $0.000000000000000000 | $230,556 | $17.06 | $16.12 |
| 2025-03-28 | $0.000000000000000000 | $489,662 | $18.77 | $17.06 |
| 2025-03-27 | $0.000000000000000000 | $80,260 | $19.02 | $18.77 |
| 2025-03-26 | $0.000000000000000000 | $680,690 | $19.95 | $19.02 |
| 2025-03-25 | $0.000000000000000000 | $1,090,781 | $19.18 | $19.95 |
| 2025-03-24 | $0.000000000000000000 | $243,935 | $18.42 | $19.18 |
| 2025-03-23 | $0.000000000000000000 | $636,893 | $18.08 | $18.42 |
| 2025-03-22 | $0.000000000000000000 | $282,766 | $17.90 | $18.08 |
| 2025-03-21 | $0.000000000000000000 | $423,541 | $18.12 | $17.90 |
| 2025-03-20 | $0.000000000000000000 | $238,412 | $18.69 | $18.12 |
| 2025-03-19 | $0.000000000000000000 | $156,275 | $18.05 | $18.69 |
| 2025-03-18 | $0.000000000000000000 | $404,531 | $18.40 | $18.05 |
| 2025-03-17 | $0.000000000000000000 | $255,240 | $17.77 | $18.40 |
| 2025-03-16 | $0.000000000000000000 | $159,130 | $18.42 | $17.77 |
Want data in another currency? Use our API
Or check it out in the app stores
