Wrapped eETH USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $4,075,850,785 | $5,848,645 | $1,907.60 | N/A |
| 2025-04-02 | $4,366,930,377 | $21,426,638 | $2,030.07 | $1,907.60 |
| 2025-04-01 | $4,149,229,774 | $18,957,134 | $1,940.15 | $2,030.07 |
| 2025-03-31 | $4,085,019,227 | $19,191,277 | $1,916.58 | $1,940.15 |
| 2025-03-30 | $4,133,027,587 | $19,098,683 | $1,942.78 | $1,916.58 |
| 2025-03-29 | $4,283,396,446 | $15,341,703 | $2,017.63 | $1,942.78 |
| 2025-03-28 | $4,490,855,059 | $21,369,527 | $2,130.79 | $2,017.63 |
| 2025-03-27 | $4,489,531,879 | $12,174,046 | $2,135.75 | $2,130.79 |
| 2025-03-26 | $4,601,003,383 | $7,781,092 | $2,200.55 | $2,135.75 |
| 2025-03-25 | $4,618,114,183 | $5,444,826 | $2,205.95 | $2,200.55 |
| 2025-03-24 | $4,435,578,690 | $11,576,976 | $2,125.92 | $2,205.95 |
| 2025-03-23 | $4,347,306,028 | $8,436,008 | $2,101.91 | $2,125.92 |
| 2025-03-22 | $4,190,466,763 | $6,077,736 | $2,087.39 | $2,101.91 |
| 2025-03-21 | $4,208,760,701 | $10,995,084 | $2,101.88 | $2,087.39 |
| 2025-03-20 | $4,363,393,805 | $22,649,494 | $2,190.03 | $2,101.88 |
| 2025-03-19 | $4,066,042,127 | $12,046,890 | $2,054.53 | $2,190.03 |
| 2025-03-18 | $4,062,617,835 | $9,466,281 | $2,048.89 | $2,054.53 |
| 2025-03-17 | $3,983,257,992 | $4,498,920 | $2,003.23 | $2,048.89 |
| 2025-03-16 | $4,066,445,591 | $7,555,781 | $2,060.20 | $2,003.23 |
| 2025-03-15 | $3,913,289,969 | $10,346,971 | $2,031.06 | $2,060.20 |
Want data in another currency? Use our API
Or check it out in the app stores
