Wrapped EDU USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $0.000000000000000000 | $27,064 | $0.101386 | N/A |
| 2025-04-02 | $0.000000000000000000 | $12,950.00 | $0.113090 | $0.101386 |
| 2025-04-01 | $0.000000000000000000 | $19,683.97 | $0.115338 | $0.113090 |
| 2025-03-31 | $0.000000000000000000 | $12,311.71 | $0.116908 | $0.115338 |
| 2025-03-30 | $0.000000000000000000 | $11,284.37 | $0.120603 | $0.116908 |
| 2025-03-29 | $0.000000000000000000 | $20,232 | $0.131296 | $0.120603 |
| 2025-03-28 | $0.000000000000000000 | $15,235.24 | $0.150829 | $0.131296 |
| 2025-03-27 | $0.000000000000000000 | $20,988 | $0.150513 | $0.150829 |
| 2025-03-26 | $0.000000000000000000 | $14,373.98 | $0.154916 | $0.150513 |
| 2025-03-25 | $0.000000000000000000 | $14,036.25 | $0.149238 | $0.154916 |
| 2025-03-24 | $0.000000000000000000 | $6,199.75 | $0.144690 | $0.149238 |
| 2025-03-23 | $0.000000000000000000 | $5,209.61 | $0.146005 | $0.144690 |
| 2025-03-22 | $0.000000000000000000 | $3,678.45 | $0.141564 | $0.146005 |
| 2025-03-21 | $0.000000000000000000 | $26,596 | $0.143326 | $0.141564 |
| 2025-03-20 | $0.000000000000000000 | $29,440 | $0.158710 | $0.143326 |
| 2025-03-19 | $0.000000000000000000 | $21,613 | $0.153059 | $0.158710 |
| 2025-03-18 | $0.000000000000000000 | $12,788.81 | $0.158124 | $0.153059 |
| 2025-03-17 | $0.000000000000000000 | $14,655.58 | $0.149375 | $0.158124 |
| 2025-03-16 | $0.000000000000000000 | $6,179.53 | $0.163375 | $0.149375 |
| 2025-03-15 | $0.000000000000000000 | $6,669.38 | $0.161125 | $0.163375 |
Want data in another currency? Use our API
Or check it out in the app stores
