Wrapped DOGE (Universal) USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $206,268 | $34,308 | $0.170645 | N/A |
| 2025-04-04 | $195,601 | $16,993.20 | $0.161851 | $0.170645 |
| 2025-04-03 | $197,660 | $26,744 | $0.163497 | $0.161851 |
| 2025-04-02 | $210,620 | $72,988 | $0.174376 | $0.163497 |
| 2025-04-01 | $200,840 | $15,264.41 | $0.166093 | $0.174376 |
| 2025-03-31 | $202,552 | $7,593.98 | $0.166492 | $0.166093 |
| 2025-03-30 | $206,276 | $28,261 | $0.169443 | $0.166492 |
| 2025-03-29 | $220,383 | $26,437 | $0.181030 | $0.169443 |
| 2025-03-28 | $231,811 | $27,590 | $0.190495 | $0.181030 |
| 2025-03-27 | $236,428 | $37,728 | $0.194148 | $0.190495 |
| 2025-03-26 | $230,844 | $40,298 | $0.190145 | $0.194148 |
| 2025-03-25 | $221,201 | $36,917 | $0.182720 | $0.190145 |
| 2025-03-24 | $209,118 | $4,920.43 | $0.172261 | $0.182720 |
| 2025-03-23 | $203,285 | $1,260.49 | $0.167680 | $0.172261 |
| 2025-03-22 | $202,684 | $5,483.04 | $0.166893 | $0.167680 |
| 2025-03-21 | $207,080 | $31,448 | $0.169761 | $0.166893 |
| 2025-03-20 | $217,445 | $17,423.09 | $0.178537 | $0.169761 |
| 2025-03-19 | $204,197 | $12,567.25 | $0.167866 | $0.178537 |
| 2025-03-18 | $212,219 | $10,391.65 | $0.174139 | $0.167866 |
| 2025-03-17 | $205,411 | $33,238 | $0.168648 | $0.174139 |
Want data in another currency? Use our API
Or check it out in the app stores
