Wrapped DMT USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-03 | $0.000000000000000000 | $488.58 | $6.99 | N/A |
| 2025-04-02 | $0.000000000000000000 | $1,729.11 | $7.39 | $6.99 |
| 2025-04-01 | $0.000000000000000000 | $1,608.57 | $7.18 | $7.39 |
| 2025-03-31 | $0.000000000000000000 | $2,766.50 | $6.92 | $7.18 |
| 2025-03-30 | $0.000000000000000000 | $1,610.41 | $6.62 | $6.92 |
| 2025-03-29 | $0.000000000000000000 | $1,638.26 | $8.93 | $6.62 |
| 2025-03-28 | $0.000000000000000000 | $293.75 | $9.85 | $8.93 |
| 2025-03-27 | $0.000000000000000000 | $977.43 | $10.22 | $9.85 |
| 2025-03-26 | $0.000000000000000000 | $85.19 | $10.65 | $10.22 |
| 2025-03-25 | $0.000000000000000000 | $1,408.23 | $10.42 | $10.65 |
| 2025-03-24 | $0.000000000000000000 | $1,698.77 | $9.95 | $10.42 |
| 2025-03-23 | $0.000000000000000000 | $25.31 | $9.83 | $9.95 |
| 2025-03-22 | $0.000000000000000000 | $10,835.42 | $9.59 | $9.83 |
| 2025-03-21 | $0.000000000000000000 | $1,633.14 | $9.80 | $9.59 |
| 2025-03-20 | $0.000000000000000000 | $2,402.35 | $10.64 | $9.80 |
| 2025-03-19 | $0.000000000000000000 | $686.17 | $9.98 | $10.64 |
| 2025-03-18 | $0.000000000000000000 | $916.49 | $10.25 | $9.98 |
| 2025-03-17 | $0.000000000000000000 | $1,438.11 | $9.63 | $10.25 |
| 2025-03-16 | $0.000000000000000000 | $924.51 | $9.40 | $9.63 |
| 2025-03-15 | $0.000000000000000000 | $173.79 | $9.21 | $9.40 |
Want data in another currency? Use our API
Or check it out in the app stores
