Wrapped Dinamo Zagreb (Kayen) USD (Historical Data)
.xls (Excel)
.csv
| Date | Market Cap | Volume | Open | Close |
|---|---|---|---|---|
| 2025-04-05 | $27,182 | $4.00 | $0.071800 | N/A |
| 2025-04-04 | $26,565 | $11.03 | $0.069988 | $0.071800 |
| 2025-04-03 | $26,147 | $4.42 | $0.069165 | $0.069988 |
| 2025-04-02 | $28,371 | $51.59 | $0.074919 | $0.069165 |
| 2025-04-01 | $27,576 | $1.063 | $0.072709 | $0.074919 |
| 2025-03-31 | $27,404 | $354.38 | $0.072210 | $0.072709 |
| 2025-03-30 | $26,712 | $35.42 | $0.069549 | $0.072210 |
| 2025-03-29 | $27,724 | $13.80 | $0.072067 | $0.069549 |
| 2025-03-28 | $30,357 | $8.75 | $0.078842 | $0.072067 |
| 2025-03-27 | $30,482 | $10.99 | $0.079122 | $0.078842 |
| 2025-03-26 | $30,891 | $26.03 | $0.080200 | $0.079122 |
| 2025-03-25 | $30,455 | $72.16 | $0.079166 | $0.080200 |
| 2025-03-24 | $28,973 | $44.24 | $0.075025 | $0.079166 |
| 2025-03-23 | $29,203 | $2.04 | $0.075764 | $0.075025 |
| 2025-03-22 | $29,203 | $2.04 | $0.075764 | $0.075764 |
| 2025-03-20 | $29,704 | $9.66 | $0.076721 | $0.075764 |
| 2025-03-19 | $29,182 | $8.85 | $0.075662 | $0.076721 |
| 2025-03-18 | $29,109 | $26.40 | $0.075495 | $0.075662 |
| 2025-03-17 | $28,007 | $5.16 | $0.072566 | $0.075495 |
| 2025-03-16 | $29,853 | $93.76 | $0.077283 | $0.072566 |
Want data in another currency? Use our API
Or check it out in the app stores
